PT Telefast Indonesia Tbk (TFAS.JK)

IDR 108.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 90.0 90.0 86.0 88.0 645.1 Thousand
20 Mar, 2025 90.0 96.0 88.0 90.0 911.8 Thousand
19 Mar, 2025 91.0 91.0 87.0 90.0 1.31 Million
18 Mar, 2025 94.0 95.0 87.0 91.0 1.59 Million
17 Mar, 2025 102.0 104.0 90.0 94.0 1.73 Million
14 Mar, 2025 96.0 104.0 93.0 99.0 3.17 Million
13 Mar, 2025 91.0 108.0 88.0 96.0 70.87 Million
12 Mar, 2025 94.0 94.0 85.0 90.0 1.04 Million
11 Mar, 2025 98.0 98.0 90.0 92.0 692.5 Thousand
10 Mar, 2025 96.0 99.0 96.0 97.0 127.4 Thousand