PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 134.0 | 139.0 | 130.0 | 136.0 | 2.3 Million |
| 15 May, 2025 | 142.0 | 153.0 | 129.0 | 134.0 | 16.5 Million |
| 14 May, 2025 | 120.0 | 141.0 | 115.0 | 140.0 | 13.03 Million |
| 09 May, 2025 | 119.0 | 122.0 | 114.0 | 120.0 | 1.63 Million |
| 08 May, 2025 | 112.0 | 120.0 | 112.0 | 117.0 | 2.06 Million |
| 07 May, 2025 | 109.0 | 114.0 | 109.0 | 112.0 | 1.55 Million |
| 06 May, 2025 | 113.0 | 115.0 | 108.0 | 109.0 | 641.7 Thousand |
| 05 May, 2025 | 108.0 | 114.0 | 105.0 | 113.0 | 1.41 Million |
| 02 May, 2025 | 103.0 | 108.0 | 103.0 | 108.0 | 829 Thousand |
| 30 Apr, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 341.6 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG