PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1800.0 | 1835.0 | 1745.0 | 1795.0 | 37.8 Thousand |
| 11 Oct, 2023 | 1845.0 | 1885.0 | 1740.0 | 1800.0 | 73.7 Thousand |
| 10 Oct, 2023 | 1890.0 | 1910.0 | 1845.0 | 1845.0 | 59.9 Thousand |
| 09 Oct, 2023 | 1790.0 | 1935.0 | 1705.0 | 1855.0 | 90.9 Thousand |
| 06 Oct, 2023 | 1850.0 | 1860.0 | 1745.0 | 1745.0 | 95 Thousand |
| 05 Oct, 2023 | 1895.0 | 1895.0 | 1700.0 | 1800.0 | 121.4 Thousand |
| 04 Oct, 2023 | 1970.0 | 2020.0 | 1895.0 | 1895.0 | 97.4 Thousand |
| 03 Oct, 2023 | 1970.0 | 2110.0 | 1955.0 | 1960.0 | 408 Thousand |
| 02 Oct, 2023 | 2200.0 | 2290.0 | 1940.0 | 1960.0 | 974.8 Thousand |
| 29 Sep, 2023 | 2500.0 | 2690.0 | 2300.0 | 2300.0 | 1.32 Million |
601997
PREB
MUM
2607
ONXXF
0YXG