PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1400.0 | 1405.0 | 1255.0 | 1280.0 | 203.1 Thousand |
| 25 Oct, 2023 | 1530.0 | 1565.0 | 1405.0 | 1410.0 | 96.2 Thousand |
| 24 Oct, 2023 | 1480.0 | 1515.0 | 1470.0 | 1505.0 | 15.5 Thousand |
| 23 Oct, 2023 | 1525.0 | 1525.0 | 1465.0 | 1480.0 | 23.1 Thousand |
| 20 Oct, 2023 | 1605.0 | 1605.0 | 1500.0 | 1525.0 | 76.7 Thousand |
| 19 Oct, 2023 | 1650.0 | 1675.0 | 1585.0 | 1600.0 | 81.6 Thousand |
| 18 Oct, 2023 | 1700.0 | 1745.0 | 1625.0 | 1690.0 | 83.9 Thousand |
| 17 Oct, 2023 | 1715.0 | 1750.0 | 1680.0 | 1695.0 | 94.9 Thousand |
| 16 Oct, 2023 | 1775.0 | 1775.0 | 1715.0 | 1715.0 | 86 Thousand |
| 13 Oct, 2023 | 1795.0 | 1885.0 | 1755.0 | 1775.0 | 53.2 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG