PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 7025.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 6075.0 6075.0 6050.0 6050.0 200.00
26 Mar, 2025 5975.0 5975.0 5975.0 5975.0 100.00
25 Mar, 2025 5850.0 5850.0 5850.0 5850.0 -
24 Mar, 2025 6100.0 6100.0 5850.0 5850.0 2400.00
21 Mar, 2025 6000.0 6000.0 5975.0 6000.0 1700.00
20 Mar, 2025 6075.0 6200.0 6075.0 6175.0 2100.00
19 Mar, 2025 5850.0 5850.0 5850.0 5850.0 -
18 Mar, 2025 5875.0 5875.0 5850.0 5850.0 400.00
17 Mar, 2025 6100.0 6100.0 6100.0 6100.0 100.00
14 Mar, 2025 6125.0 6125.0 5900.0 5900.0 800.00