PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 7025.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 6275.0 6275.0 6275.0 6275.0 -
24 Feb, 2025 6000.0 6325.0 6000.0 6275.0 11.6 Thousand
21 Feb, 2025 6175.0 6175.0 6175.0 6175.0 -
20 Feb, 2025 6175.0 6175.0 6175.0 6175.0 -
19 Feb, 2025 6000.0 6175.0 6000.0 6175.0 900.00
18 Feb, 2025 6025.0 6025.0 6000.0 6000.0 1500.00
17 Feb, 2025 6050.0 6050.0 6050.0 6050.0 -
14 Feb, 2025 6175.0 6175.0 6050.0 6050.0 200.00
13 Feb, 2025 6200.0 6200.0 6000.0 6000.0 300.00
12 Feb, 2025 6050.0 6250.0 6000.0 6000.0 2100.00