PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 7025.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 5950.0 6125.0 5950.0 6125.0 1600.00
10 Mar, 2025 5900.0 5900.0 5850.0 5900.0 1700.00
07 Mar, 2025 6075.0 6075.0 6075.0 6075.0 -
06 Mar, 2025 5900.0 6075.0 5900.0 6075.0 600.00
05 Mar, 2025 5825.0 6100.0 5825.0 6100.0 500.00
04 Mar, 2025 5900.0 5900.0 5900.0 5900.0 -
03 Mar, 2025 5975.0 5975.0 5900.0 5900.0 2200.00
28 Feb, 2025 5975.0 5975.0 5975.0 5975.0 500.00
27 Feb, 2025 5975.0 5975.0 5975.0 5975.0 200.00
26 Feb, 2025 6000.0 6000.0 5975.0 5975.0 1200.00