PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 7025.0
(2.18%)
IDR 7025.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6050.0 | 6275.0 | 6050.0 | 6275.0 | 400.00 |
| 14 Jan, 2025 | 6100.0 | 6225.0 | 6100.0 | 6225.0 | 300.00 |
| 13 Jan, 2025 | 6100.0 | 6275.0 | 6100.0 | 6275.0 | 1100.00 |
| 10 Jan, 2025 | 6050.0 | 6100.0 | 6025.0 | 6100.0 | 1900.00 |
| 09 Jan, 2025 | 6100.0 | 6225.0 | 6100.0 | 6225.0 | 900.00 |
| 08 Jan, 2025 | 6350.0 | 6400.0 | 6350.0 | 6350.0 | 1800.00 |
| 07 Jan, 2025 | 6025.0 | 6025.0 | 6000.0 | 6000.0 | 2600.00 |
| 06 Jan, 2025 | 6025.0 | 6025.0 | 6025.0 | 6025.0 | 100.00 |
| 03 Jan, 2025 | 6175.0 | 6325.0 | 6175.0 | 6275.0 | 1700.00 |
| 02 Jan, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 300.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A