PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 7025.0
(2.18%)
IDR 7025.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6200.0 | 6550.0 | 6100.0 | 6175.0 | 16.7 Thousand |
| 30 Jan, 2025 | 6175.0 | 6175.0 | 6175.0 | 6175.0 | 200.00 |
| 24 Jan, 2025 | 6100.0 | 6200.0 | 5950.0 | 6200.0 | 4500.00 |
| 23 Jan, 2025 | 6125.0 | 6175.0 | 6125.0 | 6175.0 | 200.00 |
| 22 Jan, 2025 | 6275.0 | 6275.0 | 6200.0 | 6200.0 | 600.00 |
| 21 Jan, 2025 | 6225.0 | 6225.0 | 6225.0 | 6225.0 | 200.00 |
| 20 Jan, 2025 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | 100.00 |
| 17 Jan, 2025 | 6100.0 | 6275.0 | 6025.0 | 6200.0 | 1400.00 |
| 16 Jan, 2025 | 6100.0 | 6275.0 | 6100.0 | 6275.0 | 500.00 |
| 15 Jan, 2025 | 6050.0 | 6275.0 | 6050.0 | 6275.0 | 400.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A