PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1805.0 | 1815.0 | 1770.0 | 1780.0 | 94.6 Thousand |
| 21 Apr, 2025 | 1815.0 | 1815.0 | 1725.0 | 1805.0 | 30.1 Thousand |
| 18 Apr, 2025 | 1875.0 | 1880.0 | 1785.0 | 1815.0 | 133.2 Thousand |
| 17 Apr, 2025 | 1875.0 | 1880.0 | 1785.0 | 1815.0 | 133.2 Thousand |
| 16 Apr, 2025 | 1655.0 | 1980.0 | 1655.0 | 1875.0 | 623.1 Thousand |
| 15 Apr, 2025 | 1540.0 | 1640.0 | 1540.0 | 1640.0 | 1.13 Million |
| 14 Apr, 2025 | 1510.0 | 1595.0 | 1495.0 | 1560.0 | 866.7 Thousand |
| 11 Apr, 2025 | 1530.0 | 1545.0 | 1450.0 | 1530.0 | 274.5 Thousand |
| 10 Apr, 2025 | 1590.0 | 1600.0 | 1520.0 | 1530.0 | 111.6 Thousand |
| 09 Apr, 2025 | 1595.0 | 1600.0 | 1485.0 | 1590.0 | 99.5 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF