PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2380.0 2380.0 2380.0 2380.0 -
06 May, 2025 2380.0 2380.0 2380.0 2380.0 -
05 May, 2025 2380.0 2380.0 2380.0 2380.0 -
02 May, 2025 2100.0 2380.0 2050.0 2380.0 177.4 Thousand
30 Apr, 2025 2090.0 2110.0 1960.0 2100.0 87.6 Thousand
29 Apr, 2025 2120.0 2130.0 1995.0 2090.0 627.3 Thousand
28 Apr, 2025 2010.0 2200.0 2000.0 2110.0 224.9 Thousand
25 Apr, 2025 1885.0 2000.0 1805.0 2000.0 596.2 Thousand
24 Apr, 2025 1900.0 1900.0 1845.0 1885.0 91.4 Thousand
23 Apr, 2025 1780.0 1910.0 1760.0 1890.0 162.6 Thousand