PT Tira Austenite Tbk (TIRA.JK)
IDR 2380.0
(13.33%)
IDR 2380.0
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1600.0 | 1635.0 | 1470.0 | 1595.0 | 370.9 Thousand |
| 27 Mar, 2025 | 1380.0 | 1725.0 | 1270.0 | 1725.0 | 1.03 Million |
| 26 Mar, 2025 | 1255.0 | 1400.0 | 1200.0 | 1380.0 | 129.6 Thousand |
| 25 Mar, 2025 | 1420.0 | 1855.0 | 1155.0 | 1255.0 | 804.6 Thousand |
| 24 Mar, 2025 | 1385.0 | 1485.0 | 1385.0 | 1485.0 | 120.4 Thousand |
| 21 Mar, 2025 | 1355.0 | 1400.0 | 1355.0 | 1400.0 | 260.7 Thousand |
| 20 Mar, 2025 | 1225.0 | 1345.0 | 1225.0 | 1345.0 | 193.5 Thousand |
| 19 Mar, 2025 | 1005.0 | 1225.0 | 1005.0 | 1225.0 | 283.1 Thousand |
| 18 Mar, 2025 | 1015.0 | 1115.0 | 1015.0 | 1115.0 | 165.8 Thousand |
| 17 Mar, 2025 | 915.0 | 1015.0 | 900.0 | 1015.0 | 125.9 Thousand |
ARNA
BHILSPIN
300487
0E1L
EVCM
NGGTF