PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 660.0 700.0 655.0 700.0 20.75 Million
28 Apr, 2025 655.0 660.0 635.0 655.0 9.89 Million
25 Apr, 2025 650.0 675.0 645.0 650.0 13.34 Million
24 Apr, 2025 630.0 650.0 625.0 645.0 7.7 Million
23 Apr, 2025 625.0 635.0 620.0 620.0 6.32 Million
22 Apr, 2025 615.0 625.0 610.0 620.0 5.32 Million
21 Apr, 2025 630.0 645.0 615.0 615.0 5.54 Million
18 Apr, 2025 605.0 630.0 605.0 630.0 5.83 Million
17 Apr, 2025 605.0 630.0 605.0 630.0 5.83 Million
16 Apr, 2025 605.0 615.0 600.0 610.0 6.16 Million