PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 605.0 615.0 600.0 600.0 6.56 Million
14 Apr, 2025 605.0 620.0 600.0 600.0 9.95 Million
11 Apr, 2025 590.0 605.0 585.0 600.0 5.23 Million
10 Apr, 2025 575.0 615.0 575.0 595.0 8.96 Million
09 Apr, 2025 560.0 570.0 550.0 560.0 2.15 Million
08 Apr, 2025 505.0 565.0 505.0 555.0 8.43 Million
27 Mar, 2025 585.0 595.0 575.0 585.0 1.91 Million
26 Mar, 2025 570.0 590.0 565.0 585.0 6.77 Million
25 Mar, 2025 575.0 600.0 555.0 565.0 13.67 Million
24 Mar, 2025 535.0 560.0 505.0 550.0 6.22 Million