PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 630.0 635.0 620.0 620.0 2.95 Million
04 Dec, 2024 625.0 640.0 615.0 625.0 5.86 Million
03 Dec, 2024 630.0 630.0 620.0 625.0 2.92 Million
02 Dec, 2024 640.0 645.0 630.0 630.0 2.46 Million
29 Nov, 2024 640.0 645.0 630.0 640.0 2.67 Million
28 Nov, 2024 650.0 655.0 640.0 640.0 1.46 Million
26 Nov, 2024 655.0 660.0 645.0 645.0 3.17 Million
25 Nov, 2024 650.0 665.0 645.0 655.0 5.07 Million
22 Nov, 2024 645.0 655.0 645.0 650.0 2.25 Million
21 Nov, 2024 650.0 655.0 640.0 645.0 1.43 Million