PT Trans Power Marine Tbk (TPMA.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 610.0 | 620.0 | 605.0 | 610.0 | 3.36 Million |
| 06 Jan, 2025 | 630.0 | 630.0 | 610.0 | 610.0 | 2.81 Million |
| 03 Jan, 2025 | 640.0 | 640.0 | 625.0 | 625.0 | 2.78 Million |
| 02 Jan, 2025 | 640.0 | 645.0 | 625.0 | 640.0 | 4.36 Million |
| 30 Dec, 2024 | 635.0 | 650.0 | 630.0 | 640.0 | 4.37 Million |
| 27 Dec, 2024 | 600.0 | 635.0 | 595.0 | 630.0 | 7.15 Million |
| 24 Dec, 2024 | 605.0 | 610.0 | 595.0 | 595.0 | 6.09 Million |
| 23 Dec, 2024 | 615.0 | 630.0 | 595.0 | 600.0 | 6.12 Million |
| 20 Dec, 2024 | 600.0 | 615.0 | 590.0 | 615.0 | 4.96 Million |
| 19 Dec, 2024 | 595.0 | 600.0 | 570.0 | 595.0 | 8.08 Million |
SONA
SOUTHWEST
900938
1691
HUSQF
WEST