PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 705.0 705.0 690.0 690.0 6.91 Million
05 Nov, 2024 705.0 710.0 695.0 700.0 6.53 Million
04 Nov, 2024 725.0 735.0 690.0 705.0 17.24 Million
01 Nov, 2024 735.0 745.0 715.0 720.0 9.31 Million
31 Oct, 2024 730.0 740.0 705.0 730.0 22.45 Million
30 Oct, 2024 790.0 805.0 705.0 730.0 38.3 Million
29 Oct, 2024 780.0 795.0 780.0 790.0 3.3 Million
28 Oct, 2024 800.0 800.0 750.0 780.0 13.25 Million
25 Oct, 2024 780.0 815.0 780.0 800.0 5.9 Million
24 Oct, 2024 815.0 815.0 780.0 780.0 7.47 Million