PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 545.0 545.0 535.0 540.0 2.01 Million
20 Mar, 2025 555.0 565.0 525.0 545.0 6.53 Million
19 Mar, 2025 550.0 570.0 535.0 555.0 4.14 Million
18 Mar, 2025 560.0 565.0 525.0 545.0 5.71 Million
17 Mar, 2025 565.0 570.0 550.0 560.0 2.75 Million
14 Mar, 2025 575.0 575.0 550.0 565.0 2.74 Million
13 Mar, 2025 575.0 580.0 555.0 565.0 2.56 Million
12 Mar, 2025 565.0 590.0 565.0 565.0 2.5 Million
11 Mar, 2025 585.0 600.0 560.0 565.0 2.83 Million
10 Mar, 2025 585.0 590.0 580.0 585.0 1.07 Million