PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 620.0 620.0 600.0 610.0 3.91 Million
06 Feb, 2025 630.0 635.0 620.0 620.0 4.47 Million
05 Feb, 2025 620.0 635.0 620.0 625.0 2.51 Million
04 Feb, 2025 630.0 635.0 620.0 620.0 4.17 Million
03 Feb, 2025 630.0 630.0 615.0 625.0 5.21 Million
31 Jan, 2025 620.0 640.0 615.0 635.0 2.23 Million
30 Jan, 2025 625.0 625.0 615.0 620.0 2 Million
24 Jan, 2025 630.0 630.0 620.0 625.0 1.87 Million
23 Jan, 2025 640.0 645.0 625.0 630.0 3.84 Million
22 Jan, 2025 620.0 645.0 615.0 635.0 4.49 Million