PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 376.0 | 384.0 | 360.0 | 376.0 | 3.18 Million |
| 06 Dec, 2024 | 382.0 | 388.0 | 370.0 | 374.0 | 2.25 Million |
| 05 Dec, 2024 | 360.0 | 384.0 | 358.0 | 380.0 | 6.87 Million |
| 04 Dec, 2024 | 358.0 | 366.0 | 352.0 | 356.0 | 3.16 Million |
| 03 Dec, 2024 | 358.0 | 364.0 | 350.0 | 352.0 | 2.72 Million |
| 02 Dec, 2024 | 346.0 | 368.0 | 344.0 | 354.0 | 3.84 Million |
| 29 Nov, 2024 | 336.0 | 358.0 | 334.0 | 346.0 | 1.36 Million |
| 28 Nov, 2024 | 346.0 | 350.0 | 338.0 | 338.0 | 1.83 Million |
| 26 Nov, 2024 | 354.0 | 360.0 | 346.0 | 346.0 | 530.6 Thousand |
| 25 Nov, 2024 | 358.0 | 364.0 | 344.0 | 350.0 | 2.91 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270