PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 358.0 | 364.0 | 344.0 | 350.0 | 2.91 Million |
| 22 Nov, 2024 | 366.0 | 368.0 | 342.0 | 358.0 | 1 Million |
| 21 Nov, 2024 | 364.0 | 372.0 | 356.0 | 366.0 | 3.95 Million |
| 20 Nov, 2024 | 350.0 | 366.0 | 346.0 | 362.0 | 4.82 Million |
| 19 Nov, 2024 | 322.0 | 358.0 | 312.0 | 348.0 | 9.05 Million |
| 18 Nov, 2024 | 326.0 | 326.0 | 300.0 | 316.0 | 3.13 Million |
| 15 Nov, 2024 | 328.0 | 328.0 | 316.0 | 326.0 | 1.32 Million |
| 14 Nov, 2024 | 332.0 | 332.0 | 322.0 | 324.0 | 1.34 Million |
| 13 Nov, 2024 | 328.0 | 332.0 | 320.0 | 328.0 | 3.38 Million |
| 12 Nov, 2024 | 312.0 | 332.0 | 312.0 | 328.0 | 8.12 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270