PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 302.0 | 316.0 | 302.0 | 306.0 | 4.04 Million |
| 08 Nov, 2024 | 298.0 | 308.0 | 298.0 | 304.0 | 1.78 Million |
| 07 Nov, 2024 | 298.0 | 300.0 | 296.0 | 298.0 | 524.7 Thousand |
| 06 Nov, 2024 | 306.0 | 310.0 | 296.0 | 298.0 | 1.66 Million |
| 05 Nov, 2024 | 306.0 | 310.0 | 294.0 | 306.0 | 2.28 Million |
| 04 Nov, 2024 | 298.0 | 308.0 | 292.0 | 300.0 | 4.57 Million |
| 01 Nov, 2024 | 296.0 | 300.0 | 294.0 | 298.0 | 1.04 Million |
| 31 Oct, 2024 | 296.0 | 298.0 | 292.0 | 296.0 | 242.9 Thousand |
| 30 Oct, 2024 | 292.0 | 298.0 | 290.0 | 294.0 | 773.9 Thousand |
| 29 Oct, 2024 | 298.0 | 304.0 | 292.0 | 292.0 | 792 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270