PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 294.0 | 298.0 | 290.0 | 298.0 | 807.1 Thousand |
| 25 Oct, 2024 | 298.0 | 300.0 | 290.0 | 290.0 | 1.16 Million |
| 24 Oct, 2024 | 300.0 | 302.0 | 294.0 | 296.0 | 2.49 Million |
| 23 Oct, 2024 | 298.0 | 300.0 | 292.0 | 294.0 | 2.03 Million |
| 22 Oct, 2024 | 298.0 | 300.0 | 292.0 | 298.0 | 1.62 Million |
| 21 Oct, 2024 | 300.0 | 306.0 | 292.0 | 300.0 | 1.25 Million |
| 18 Oct, 2024 | 306.0 | 306.0 | 294.0 | 300.0 | 839 Thousand |
| 17 Oct, 2024 | 292.0 | 306.0 | 292.0 | 306.0 | 2.09 Million |
| 16 Oct, 2024 | 298.0 | 306.0 | 294.0 | 298.0 | 428.4 Thousand |
| 15 Oct, 2024 | 280.0 | 306.0 | 280.0 | 298.0 | 5.67 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270