PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 280.0 | 282.0 | 278.0 | 282.0 | 979.5 Thousand |
| 11 Oct, 2024 | 282.0 | 282.0 | 280.0 | 282.0 | 628.8 Thousand |
| 10 Oct, 2024 | 282.0 | 282.0 | 280.0 | 282.0 | 846.5 Thousand |
| 09 Oct, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 1.07 Million |
| 08 Oct, 2024 | 280.0 | 280.0 | 278.0 | 280.0 | 1.01 Million |
| 07 Oct, 2024 | 282.0 | 282.0 | 276.0 | 282.0 | 1.49 Million |
| 04 Oct, 2024 | 280.0 | 282.0 | 278.0 | 280.0 | 2.26 Million |
| 03 Oct, 2024 | 280.0 | 282.0 | 278.0 | 282.0 | 6.06 Million |
| 02 Oct, 2024 | 280.0 | 284.0 | 274.0 | 280.0 | 2.45 Million |
| 01 Oct, 2024 | 288.0 | 288.0 | 280.0 | 282.0 | 916.8 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270