PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)
IDR 1025.0
(1.49%)
IDR 1025.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 995.0 | 1010.0 | 995.0 | 1000.0 | 682.8 Thousand |
| 14 Mar, 2025 | 1005.0 | 1010.0 | 985.0 | 990.0 | 665.9 Thousand |
| 13 Mar, 2025 | 1005.0 | 1015.0 | 995.0 | 1000.0 | 466 Thousand |
| 12 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 1.04 Million |
| 11 Mar, 2025 | 1000.0 | 1010.0 | 990.0 | 1005.0 | 809.2 Thousand |
| 10 Mar, 2025 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 610.3 Thousand |
| 07 Mar, 2025 | 1005.0 | 1020.0 | 1005.0 | 1005.0 | 393.2 Thousand |
| 06 Mar, 2025 | 995.0 | 1025.0 | 995.0 | 1005.0 | 1.2 Million |
| 05 Mar, 2025 | 980.0 | 1005.0 | 975.0 | 995.0 | 880.1 Thousand |
| 04 Mar, 2025 | 1000.0 | 1000.0 | 960.0 | 975.0 | 1.76 Million |
XRTX
CTW
QBIEY
EUDAW
FLUOROCHEM
VINNY