PT Damai Sejahtera Abadi Tbk (UFOE.JK)
IDR 202.0
(-0.98%)
IDR 202.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 192.0 | 198.0 | 190.0 | 192.0 | 206.6 Thousand |
| 13 Mar, 2025 | 198.0 | 199.0 | 190.0 | 192.0 | 262.2 Thousand |
| 12 Mar, 2025 | 202.0 | 202.0 | 198.0 | 198.0 | 68.7 Thousand |
| 11 Mar, 2025 | 202.0 | 202.0 | 198.0 | 198.0 | 34.1 Thousand |
| 10 Mar, 2025 | 200.0 | 204.0 | 198.0 | 200.0 | 155.9 Thousand |
| 07 Mar, 2025 | 200.0 | 200.0 | 198.0 | 200.0 | 222.3 Thousand |
| 06 Mar, 2025 | 198.0 | 200.0 | 197.0 | 200.0 | 144.8 Thousand |
| 05 Mar, 2025 | 196.0 | 202.0 | 196.0 | 198.0 | 61.7 Thousand |
| 04 Mar, 2025 | 198.0 | 200.0 | 195.0 | 196.0 | 93.8 Thousand |
| 03 Mar, 2025 | 199.0 | 199.0 | 194.0 | 198.0 | 124.6 Thousand |
EBRO
NWC
NLB
8926
0I6K
000797