PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7250.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 8200.0 8200.0 8025.0 8075.0 1500.00
30 Oct, 2023 7925.0 8050.0 7925.0 8000.0 1600.00
27 Oct, 2023 8150.0 8225.0 7925.0 8050.0 1400.00
26 Oct, 2023 8325.0 8325.0 8325.0 8325.0 -
25 Oct, 2023 8275.0 8325.0 8275.0 8325.0 200.00
24 Oct, 2023 8200.0 8225.0 8200.0 8225.0 200.00
23 Oct, 2023 8150.0 8225.0 8050.0 8050.0 1600.00
20 Oct, 2023 7875.0 8025.0 7875.0 8000.0 900.00
19 Oct, 2023 7875.0 8000.0 7875.0 8000.0 200.00
18 Oct, 2023 8075.0 8125.0 7800.0 8000.0 1300.00