PT Unggul Indah Cahaya Tbk (UNIC.JK)
IDR 7250.0
(-3.97%)
IDR 7250.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8050.0 | 8225.0 | 8000.0 | 8000.0 | 900.00 |
| 13 Oct, 2023 | 7975.0 | 8125.0 | 7975.0 | 8000.0 | 500.00 |
| 12 Oct, 2023 | 8000.0 | 8100.0 | 7900.0 | 7975.0 | 3500.00 |
| 11 Oct, 2023 | 8275.0 | 8325.0 | 8000.0 | 8000.0 | 2400.00 |
| 10 Oct, 2023 | 8200.0 | 8275.0 | 8200.0 | 8275.0 | 300.00 |
| 09 Oct, 2023 | 8225.0 | 8225.0 | 8075.0 | 8100.0 | 2000.00 |
| 06 Oct, 2023 | 8075.0 | 8250.0 | 8050.0 | 8075.0 | 3500.00 |
| 05 Oct, 2023 | 8350.0 | 8450.0 | 8000.0 | 8200.0 | 6600.00 |
| 04 Oct, 2023 | 8275.0 | 8275.0 | 8125.0 | 8200.0 | 1700.00 |
| 03 Oct, 2023 | 8150.0 | 8325.0 | 8125.0 | 8150.0 | 1300.00 |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK