PT Unggul Indah Cahaya Tbk (UNIC.JK)
IDR 7250.0
(-3.97%)
IDR 7250.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7650.0 | 7650.0 | 7300.0 | 7300.0 | 2300.00 |
| 25 Feb, 2025 | 7700.0 | 7700.0 | 7525.0 | 7675.0 | 500.00 |
| 24 Feb, 2025 | 7500.0 | 7725.0 | 7400.0 | 7600.0 | 5700.00 |
| 21 Feb, 2025 | 7775.0 | 7775.0 | 7775.0 | 7775.0 | - |
| 20 Feb, 2025 | 7825.0 | 7825.0 | 7525.0 | 7775.0 | 1000.00 |
| 19 Feb, 2025 | 7750.0 | 7800.0 | 7750.0 | 7800.0 | 500.00 |
| 18 Feb, 2025 | 7700.0 | 7800.0 | 7650.0 | 7650.0 | 500.00 |
| 17 Feb, 2025 | 7800.0 | 7800.0 | 7800.0 | 7800.0 | 600.00 |
| 14 Feb, 2025 | 7725.0 | 7800.0 | 7725.0 | 7800.0 | 600.00 |
| 13 Feb, 2025 | 7475.0 | 7775.0 | 7450.0 | 7775.0 | 7100.00 |
FMCKJ
ELEFLOR
XBOR
CULT
002641
BK