PT Unggul Indah Cahaya Tbk (UNIC.JK)

IDR 7250.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7125.0 7325.0 7125.0 7325.0 5800.00
10 Mar, 2025 6875.0 7075.0 6850.0 7075.0 2700.00
07 Mar, 2025 7100.0 7100.0 7000.0 7075.0 1100.00
06 Mar, 2025 7200.0 7250.0 6500.0 6900.0 14.6 Thousand
05 Mar, 2025 7400.0 7400.0 7000.0 7000.0 6700.00
04 Mar, 2025 7400.0 7400.0 7400.0 7400.0 500.00
03 Mar, 2025 7400.0 7675.0 7400.0 7400.0 800.00
28 Feb, 2025 7700.0 7700.0 7500.0 7500.0 600.00
27 Feb, 2025 7400.0 7650.0 7400.0 7525.0 2600.00
26 Feb, 2025 7650.0 7650.0 7300.0 7300.0 2300.00