PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 346.47 | 366.04 | 342.55 | 360.17 | 7.77 Million |
| 28 May, 2025 | 356.26 | 356.26 | 344.51 | 346.47 | 4 Million |
| 27 May, 2025 | 356.26 | 358.21 | 352.34 | 354.3 | 895.45 Thousand |
| 26 May, 2025 | 364.08 | 369.96 | 352.34 | 354.3 | 5.72 Million |
| 23 May, 2025 | 348.43 | 364.08 | 348.43 | 364.08 | 3.07 Million |
| 22 May, 2025 | 350.38 | 352.34 | 348.43 | 348.43 | 895.96 Thousand |
| 21 May, 2025 | 352.34 | 352.34 | 346.47 | 348.43 | 820.96 Thousand |
| 20 May, 2025 | 352.34 | 356.26 | 350.38 | 352.34 | 2.58 Million |
| 19 May, 2025 | 350.38 | 356.26 | 350.38 | 354.3 | 3.14 Million |
| 16 May, 2025 | 344.51 | 352.34 | 342.55 | 350.38 | 7.77 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR