PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 412.0 | 416.0 | 384.0 | 400.0 | 5.33 Million |
| 18 Jun, 2025 | 418.0 | 422.0 | 404.0 | 410.0 | 3.96 Million |
| 17 Jun, 2025 | 404.0 | 414.0 | 404.0 | 410.0 | 4.84 Million |
| 16 Jun, 2025 | 408.0 | 430.0 | 400.0 | 402.0 | 20.06 Million |
| 13 Jun, 2025 | 379.74 | 407.15 | 371.91 | 397.36 | 25.98 Million |
| 12 Jun, 2025 | 358.21 | 369.96 | 358.21 | 369.96 | 9.86 Million |
| 11 Jun, 2025 | 356.26 | 356.26 | 350.38 | 354.3 | 1.8 Million |
| 10 Jun, 2025 | 352.34 | 358.21 | 350.38 | 352.34 | 2.61 Million |
| 05 Jun, 2025 | 354.3 | 356.26 | 348.43 | 352.34 | 1.47 Million |
| 04 Jun, 2025 | 358.21 | 358.21 | 350.38 | 350.38 | 2.95 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR