PT Wintermar Offshore Marine Tbk (WINS.JK)
IDR 370.0
(-2.12%)
IDR 370.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 344.51 | 352.34 | 342.55 | 350.38 | 7.77 Million |
| 15 May, 2025 | 340.6 | 346.47 | 340.6 | 342.55 | 16.09 Million |
| 14 May, 2025 | 344.51 | 350.38 | 338.64 | 340.6 | 12.29 Million |
| 09 May, 2025 | 350.38 | 356.26 | 340.6 | 342.55 | 6.11 Million |
| 08 May, 2025 | 358.21 | 358.21 | 348.43 | 348.43 | 1.54 Million |
| 07 May, 2025 | 352.34 | 366.04 | 352.34 | 356.26 | 2.03 Million |
| 06 May, 2025 | 362.13 | 362.13 | 350.38 | 350.38 | 3.02 Million |
| 05 May, 2025 | 368.0 | 369.96 | 356.26 | 360.17 | 1.46 Million |
| 02 May, 2025 | 371.91 | 373.87 | 368.0 | 369.96 | 345.96 Thousand |
| 30 Apr, 2025 | 373.87 | 375.83 | 364.08 | 373.87 | 1.91 Million |
EMAUF
PGXPF
SVROF
3595
EXETF
SNDR