PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 116.0 | 116.0 | 77.0 | 80.0 | 45.8 Million |
| 25 Nov, 2024 | 78.0 | 105.0 | 77.0 | 104.0 | 96.31 Million |
| 22 Nov, 2024 | 78.0 | 79.0 | 74.0 | 78.0 | 1.2 Million |
| 21 Nov, 2024 | 79.0 | 85.0 | 77.0 | 78.0 | 1.1 Million |
| 20 Nov, 2024 | 82.0 | 82.0 | 77.0 | 79.0 | 884.5 Thousand |
| 19 Nov, 2024 | 86.0 | 86.0 | 80.0 | 82.0 | 971.3 Thousand |
| 18 Nov, 2024 | 86.0 | 87.0 | 77.0 | 86.0 | 574.6 Thousand |
| 15 Nov, 2024 | 90.0 | 94.0 | 74.0 | 86.0 | 1.21 Million |
| 14 Nov, 2024 | 91.0 | 95.0 | 89.0 | 91.0 | 469.6 Thousand |
| 13 Nov, 2024 | 91.0 | 94.0 | 89.0 | 91.0 | 709.5 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER