PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 435.6 Thousand |
| 28 Oct, 2024 | 109.0 | 110.0 | 105.0 | 109.0 | 771.8 Thousand |
| 25 Oct, 2024 | 105.0 | 110.0 | 105.0 | 109.0 | 1.08 Million |
| 24 Oct, 2024 | 107.0 | 107.0 | 104.0 | 107.0 | 1.02 Million |
| 23 Oct, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 766.7 Thousand |
| 22 Oct, 2024 | 109.0 | 109.0 | 106.0 | 109.0 | 1.22 Million |
| 21 Oct, 2024 | 111.0 | 111.0 | 108.0 | 109.0 | 1.42 Million |
| 18 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 617.1 Thousand |
| 17 Oct, 2024 | 112.0 | 114.0 | 110.0 | 113.0 | 661.2 Thousand |
| 16 Oct, 2024 | 114.0 | 114.0 | 110.0 | 112.0 | 987.9 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER