PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 581.2 Thousand |
| 11 Nov, 2024 | 96.0 | 96.0 | 89.0 | 96.0 | 1.26 Million |
| 08 Nov, 2024 | 99.0 | 99.0 | 96.0 | 96.0 | 216.9 Thousand |
| 07 Nov, 2024 | 101.0 | 102.0 | 94.0 | 100.0 | 761.3 Thousand |
| 06 Nov, 2024 | 98.0 | 105.0 | 94.0 | 102.0 | 3.07 Million |
| 05 Nov, 2024 | 99.0 | 99.0 | 95.0 | 98.0 | 179.7 Thousand |
| 04 Nov, 2024 | 102.0 | 102.0 | 95.0 | 99.0 | 2.04 Million |
| 01 Nov, 2024 | 103.0 | 104.0 | 99.0 | 102.0 | 1.39 Million |
| 31 Oct, 2024 | 109.0 | 109.0 | 100.0 | 104.0 | 1.33 Million |
| 30 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER