PT Dosni Roha Indonesia Tbk (ZBRA.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 116.0 | 116.0 | 110.0 | 113.0 | 1.73 Million |
| 30 Sep, 2024 | 127.0 | 137.0 | 114.0 | 116.0 | 8.88 Million |
| 27 Sep, 2024 | 111.0 | 120.0 | 111.0 | 117.0 | 2.62 Million |
| 26 Sep, 2024 | 132.0 | 136.0 | 115.0 | 120.0 | 8.75 Million |
| 25 Sep, 2024 | 143.0 | 144.0 | 131.0 | 136.0 | 8.28 Million |
| 24 Sep, 2024 | 145.0 | 179.0 | 138.0 | 142.0 | 45.64 Million |
| 23 Sep, 2024 | 136.0 | 137.0 | 131.0 | 137.0 | 884.4 Thousand |
| 20 Sep, 2024 | 136.0 | 137.0 | 132.0 | 136.0 | 423.9 Thousand |
| 19 Sep, 2024 | 139.0 | 139.0 | 133.0 | 136.0 | 658.7 Thousand |
| 18 Sep, 2024 | 139.0 | 141.0 | 136.0 | 139.0 | 631.4 Thousand |
IPD
AMEZ
8310
SATINDLTD
CVRX
SUPER