4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 79.0 | 79.0 | 75.0 | 77.0 | 579.57 Thousand |
| 24 Oct, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 368.79 Thousand |
| 23 Oct, 2024 | 82.0 | 82.0 | 78.0 | 79.0 | 241.2 Thousand |
| 22 Oct, 2024 | 85.0 | 85.0 | 76.0 | 82.0 | 697.23 Thousand |
| 21 Oct, 2024 | 82.0 | 89.0 | 78.0 | 81.0 | 278.85 Thousand |
| 18 Oct, 2024 | 83.0 | 84.0 | 80.0 | 84.0 | 75.87 Thousand |
| 17 Oct, 2024 | 84.0 | 89.0 | 77.0 | 82.0 | 160.16 Thousand |
| 16 Oct, 2024 | 69.0 | 90.0 | 69.0 | 82.0 | 1.43 Million |
| 15 Oct, 2024 | 70.0 | 74.0 | 69.0 | 74.0 | 123.79 Thousand |
| 14 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 10.01 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP