4Sight Holdings Limited (4SI.JO)

ZAc 74.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 71.0 72.0 71.0 72.0 3167.00
10 Oct, 2024 72.0 74.0 69.0 69.0 207.02 Thousand
09 Oct, 2024 72.0 72.0 72.0 72.0 -
08 Oct, 2024 71.0 72.0 69.0 71.0 135.69 Thousand
07 Oct, 2024 72.0 74.0 71.0 72.0 85.93 Thousand
04 Oct, 2024 74.0 74.0 71.0 71.0 85 Thousand
03 Oct, 2024 71.0 72.0 71.0 72.0 25.4 Thousand
02 Oct, 2024 71.0 75.0 71.0 73.0 252.3 Thousand
01 Oct, 2024 73.0 74.0 72.0 74.0 64.99 Thousand
30 Sep, 2024 70.0 74.0 70.0 71.0 96.39 Thousand