4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 67.0 | 71.0 | 66.0 | 71.0 | 136.76 Thousand |
| 05 Mar, 2025 | 64.0 | 72.0 | 64.0 | 72.0 | 104.15 Thousand |
| 04 Mar, 2025 | 70.0 | 70.0 | 67.0 | 70.0 | 51.47 Thousand |
| 03 Mar, 2025 | 68.0 | 71.0 | 65.0 | 71.0 | 62.4 Thousand |
| 28 Feb, 2025 | 65.0 | 68.0 | 64.0 | 68.0 | 155.34 Thousand |
| 27 Feb, 2025 | 63.0 | 68.0 | 63.0 | 68.0 | 10.5 Thousand |
| 26 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 5000.00 |
| 25 Feb, 2025 | 63.0 | 68.0 | 63.0 | 68.0 | 187.13 Thousand |
| 24 Feb, 2025 | 72.0 | 75.0 | 63.0 | 70.0 | 425.47 Thousand |
| 21 Feb, 2025 | 63.0 | 80.0 | 63.0 | 73.0 | 388.7 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP