4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 68.0 | 68.0 | 64.0 | 68.0 | 313.8 Thousand |
| 19 Feb, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 274.27 Thousand |
| 18 Feb, 2025 | 68.0 | 68.0 | 61.0 | 61.0 | 295.49 Thousand |
| 17 Feb, 2025 | 63.0 | 65.0 | 62.0 | 65.0 | 443.82 Thousand |
| 14 Feb, 2025 | 65.0 | 67.0 | 63.0 | 67.0 | 368.39 Thousand |
| 13 Feb, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 1.07 Million |
| 12 Feb, 2025 | 65.0 | 66.0 | 64.0 | 64.0 | 60.56 Thousand |
| 11 Feb, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 432.47 Thousand |
| 10 Feb, 2025 | 67.0 | 67.0 | 64.0 | 64.0 | 173.46 Thousand |
| 07 Feb, 2025 | 65.0 | 69.0 | 65.0 | 68.0 | 637 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP