4Sight Holdings Limited (4SI.JO)
ZAc 74.0
(-1.33%)
ZAc 74.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 64.0 | 65.0 | 61.0 | 64.0 | 479.24 Thousand |
| 17 Mar, 2025 | 70.0 | 70.0 | 63.0 | 63.0 | 135.99 Thousand |
| 14 Mar, 2025 | 65.0 | 67.0 | 65.0 | 67.0 | 149.2 Thousand |
| 13 Mar, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 52 Thousand |
| 12 Mar, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 201.11 Thousand |
| 11 Mar, 2025 | 75.0 | 75.0 | 67.0 | 72.0 | 110.97 Thousand |
| 10 Mar, 2025 | 75.0 | 75.0 | 70.0 | 72.0 | 939.11 Thousand |
| 07 Mar, 2025 | 72.0 | 72.0 | 68.0 | 72.0 | 74.35 Thousand |
| 06 Mar, 2025 | 67.0 | 71.0 | 66.0 | 71.0 | 136.76 Thousand |
| 05 Mar, 2025 | 64.0 | 72.0 | 64.0 | 72.0 | 104.15 Thousand |
ACKDF
6493
4021
NTPC
SILDF
PPAP