AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 10710.0 | 10792.0 | 10545.0 | 10783.0 | 109.12 Thousand |
| 20 Dec, 2023 | 10425.0 | 10621.0 | 10299.0 | 10616.0 | 125.74 Thousand |
| 19 Dec, 2023 | 10660.0 | 10660.0 | 10235.0 | 10450.0 | 337.59 Thousand |
| 18 Dec, 2023 | 10432.0 | 10759.0 | 10432.0 | 10546.0 | 159.32 Thousand |
| 14 Dec, 2023 | 10301.0 | 10678.0 | 9984.0 | 10490.0 | 393.82 Thousand |
| 13 Dec, 2023 | 10101.0 | 10538.0 | 10087.0 | 10532.0 | 121.97 Thousand |
| 12 Dec, 2023 | 10349.0 | 10636.0 | 10263.0 | 10263.0 | 103.87 Thousand |
| 11 Dec, 2023 | 10271.0 | 10498.0 | 10133.0 | 10477.0 | 135.25 Thousand |
| 08 Dec, 2023 | 10440.0 | 10500.0 | 10141.0 | 10203.0 | 232.46 Thousand |
| 07 Dec, 2023 | 10651.0 | 10920.0 | 10500.0 | 10500.0 | 279.49 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL