AECI Ltd (AFE.JO)
ZAc 10339.0
(1.21%)
ZAc 10339.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 10919.0 | 11000.0 | 10902.0 | 10942.0 | 107.68 Thousand |
| 05 Dec, 2023 | 10760.0 | 10973.0 | 10760.0 | 10922.0 | 121.31 Thousand |
| 04 Dec, 2023 | 10744.0 | 10817.0 | 10660.0 | 10811.0 | 170.7 Thousand |
| 01 Dec, 2023 | 10369.0 | 10720.0 | 10324.0 | 10674.0 | 220.13 Thousand |
| 30 Nov, 2023 | 10404.0 | 10499.0 | 10271.0 | 10333.0 | 406.31 Thousand |
| 29 Nov, 2023 | 10572.0 | 10650.0 | 10427.0 | 10462.0 | 195.18 Thousand |
| 28 Nov, 2023 | 10411.0 | 10725.0 | 10411.0 | 10641.0 | 254.81 Thousand |
| 27 Nov, 2023 | 10773.0 | 10800.0 | 10633.0 | 10663.0 | 212.58 Thousand |
| 24 Nov, 2023 | 10775.0 | 10862.0 | 10671.0 | 10798.0 | 186.22 Thousand |
| 23 Nov, 2023 | 10796.0 | 10914.0 | 10695.0 | 10831.0 | 184.12 Thousand |
4437
TTDKY
7011
AGL
ADORWELD
ACL