Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 789.0 | 818.0 | 720.0 | 818.0 | 318.34 Thousand |
| 19 Mar, 2025 | 811.0 | 811.0 | 788.0 | 788.0 | 2200.00 |
| 18 Mar, 2025 | 797.0 | 813.0 | 788.0 | 797.0 | 26.47 Thousand |
| 17 Mar, 2025 | 799.0 | 814.0 | 786.0 | 814.0 | 89.49 Thousand |
| 14 Mar, 2025 | 806.0 | 817.0 | 787.0 | 810.0 | 26.36 Thousand |
| 13 Mar, 2025 | 827.0 | 876.0 | 785.0 | 785.0 | 278.72 Thousand |
| 12 Mar, 2025 | 819.0 | 950.0 | 819.0 | 842.0 | 76.82 Thousand |
| 11 Mar, 2025 | 820.0 | 861.0 | 818.0 | 843.0 | 45.45 Thousand |
| 10 Mar, 2025 | 821.0 | 861.0 | 821.0 | 821.0 | 3473.00 |
| 07 Mar, 2025 | 829.0 | 850.0 | 820.0 | 844.0 | 15.75 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890