Alexander Forbes Group Holdings Limited (AFH.JO)
ZAc 822.0
(6.2%)
ZAc 822.0
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 740.0 | 782.0 | 652.0 | 718.0 | 82.43 Thousand |
| 03 Apr, 2025 | 798.0 | 798.0 | 740.0 | 758.0 | 66.84 Thousand |
| 02 Apr, 2025 | 769.0 | 808.0 | 761.0 | 761.0 | 13.28 Thousand |
| 01 Apr, 2025 | 755.0 | 809.0 | 755.0 | 809.0 | 71.31 Thousand |
| 31 Mar, 2025 | 755.0 | 790.0 | 754.0 | 764.0 | 71.84 Thousand |
| 28 Mar, 2025 | 755.0 | 789.0 | 755.0 | 786.0 | 20.3 Thousand |
| 27 Mar, 2025 | 785.0 | 785.0 | 755.0 | 768.0 | 165.04 Thousand |
| 26 Mar, 2025 | 804.0 | 817.0 | 772.0 | 784.0 | 3002.00 |
| 25 Mar, 2025 | 817.0 | 817.0 | 771.0 | 802.0 | 84.1 Thousand |
| 24 Mar, 2025 | 809.0 | 809.0 | 746.0 | 806.0 | 44.98 Thousand |
RLAY
BFISH
AUTME
003002
STRR
393890