AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 34600.0 | 34693.0 | 32918.0 | 33515.0 | 1.88 Million |
| 06 Nov, 2023 | 34200.0 | 34701.0 | 34150.0 | 34533.0 | 1.24 Million |
| 03 Nov, 2023 | 32690.0 | 34179.0 | 32005.0 | 33776.0 | 1.96 Million |
| 02 Nov, 2023 | 32100.0 | 32549.0 | 31574.0 | 31803.0 | 2.76 Million |
| 01 Nov, 2023 | 33700.0 | 33700.0 | 31912.0 | 31914.0 | 3.32 Million |
| 31 Oct, 2023 | 35500.0 | 35529.0 | 34362.0 | 34449.0 | 1.3 Million |
| 30 Oct, 2023 | 36735.0 | 36735.0 | 35443.0 | 35626.0 | 874.01 Thousand |
| 27 Oct, 2023 | 36799.0 | 36799.0 | 35663.0 | 35702.0 | 720.23 Thousand |
| 26 Oct, 2023 | 36100.0 | 36859.0 | 35333.0 | 36127.0 | 1.79 Million |
| 25 Oct, 2023 | 35236.0 | 36246.0 | 34616.0 | 35495.0 | 896.2 Thousand |
JOPA3
1921
BWG
LISN
WAR
NARF