AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 33600.0 | 34990.0 | 32896.0 | 34990.0 | 3.35 Million |
| 09 Oct, 2023 | 31800.0 | 32776.0 | 31600.0 | 32697.0 | 1.94 Million |
| 06 Oct, 2023 | 30257.0 | 31146.0 | 29479.0 | 30896.0 | 810.66 Thousand |
| 05 Oct, 2023 | 30000.0 | 30498.0 | 29584.0 | 30300.0 | 1.15 Million |
| 04 Oct, 2023 | 29049.0 | 29726.0 | 28859.0 | 29726.0 | 1.66 Million |
| 03 Oct, 2023 | 28970.0 | 29349.0 | 28740.0 | 28998.0 | 1.21 Million |
| 02 Oct, 2023 | 30000.0 | 30000.0 | 28815.0 | 29072.0 | 1.82 Million |
| 29 Sep, 2023 | 31300.0 | 31482.0 | 30329.0 | 30471.0 | 1.7 Million |
| 28 Sep, 2023 | 31700.0 | 31700.0 | 30653.0 | 30915.0 | 2.23 Million |
| 27 Sep, 2023 | 34444.0 | 34444.0 | 31859.0 | 31860.0 | 1.96 Million |
JOPA3
1921
BWG
LISN
WAR
NARF