AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 36000.0 | 36534.0 | 34787.0 | 35163.0 | 1.26 Million |
| 23 Oct, 2023 | 37300.0 | 37300.0 | 35435.0 | 35698.0 | 1.91 Million |
| 20 Oct, 2023 | 35999.0 | 37615.0 | 35350.0 | 37499.0 | 1.88 Million |
| 19 Oct, 2023 | 35300.0 | 35913.0 | 35095.0 | 35095.0 | 959.8 Thousand |
| 18 Oct, 2023 | 35720.0 | 36296.0 | 35198.0 | 35614.0 | 1.95 Million |
| 17 Oct, 2023 | 35200.0 | 35830.0 | 34675.0 | 35593.0 | 901.68 Thousand |
| 16 Oct, 2023 | 36400.0 | 36763.0 | 34954.0 | 34981.0 | 1.82 Million |
| 13 Oct, 2023 | 35550.0 | 37463.0 | 35550.0 | 36738.0 | 1.51 Million |
| 12 Oct, 2023 | 35720.0 | 36624.0 | 35353.0 | 35632.0 | 1.24 Million |
| 11 Oct, 2023 | 34421.0 | 36124.0 | 34142.0 | 35681.0 | 2.9 Million |
JOPA3
1921
BWG
LISN
WAR
NARF