African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16555.0 | 17059.0 | 16506.0 | 16694.0 | 1.7 Million |
| 13 Feb, 2025 | 16668.0 | 16950.0 | 16528.0 | 16555.0 | 751.12 Thousand |
| 12 Feb, 2025 | 16763.0 | 17169.0 | 16504.0 | 16609.0 | 553.99 Thousand |
| 11 Feb, 2025 | 16765.0 | 17149.0 | 16352.0 | 16672.0 | 875.93 Thousand |
| 10 Feb, 2025 | 15715.0 | 16800.0 | 15655.0 | 16779.0 | 692.53 Thousand |
| 07 Feb, 2025 | 15752.0 | 16010.0 | 15640.0 | 15763.0 | 1.5 Million |
| 06 Feb, 2025 | 16248.0 | 16248.0 | 15802.0 | 15805.0 | 394.88 Thousand |
| 05 Feb, 2025 | 15719.0 | 16009.0 | 15711.0 | 16001.0 | 499.92 Thousand |
| 04 Feb, 2025 | 15712.0 | 15999.0 | 15627.0 | 15814.0 | 391.4 Thousand |
| 03 Feb, 2025 | 15901.0 | 16142.0 | 15714.0 | 15912.0 | 424.32 Thousand |
3377
KSOLVES
3981
002691
MACE
6185