African Rainbow Minerals Limited (ARI.JO)
ZAc 15527.0
(0.08%)
ZAc 15527.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13186.0 | 13610.0 | 12784.0 | 13501.0 | 1.61 Million |
| 27 Feb, 2025 | 13300.0 | 13549.0 | 13019.0 | 13283.0 | 1.96 Million |
| 26 Feb, 2025 | 14266.0 | 14266.0 | 13031.0 | 13138.0 | 2.16 Million |
| 25 Feb, 2025 | 15395.0 | 15744.0 | 14096.0 | 14097.0 | 2.06 Million |
| 24 Feb, 2025 | 16137.0 | 16137.0 | 15395.0 | 15397.0 | 556.86 Thousand |
| 21 Feb, 2025 | 16444.0 | 16444.0 | 15958.0 | 16158.0 | 734.18 Thousand |
| 20 Feb, 2025 | 16255.0 | 16783.0 | 16255.0 | 16452.0 | 1.02 Million |
| 19 Feb, 2025 | 16431.0 | 16750.0 | 16199.0 | 16284.0 | 303.36 Thousand |
| 18 Feb, 2025 | 17049.0 | 17049.0 | 16403.0 | 16570.0 | 163.11 Thousand |
| 17 Feb, 2025 | 16412.0 | 16985.0 | 16384.0 | 16453.0 | 206.04 Thousand |
3377
KSOLVES
3981
002691
MACE
6185